Brown-Forman Corporation (BF-A)

USD 27.54

(0.69%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2003 90.03 90.03 89.78 89.96 10.8 Thousand
20 Feb, 2003 89.72 89.72 89.72 89.72 1200.00
19 Feb, 2003 90.03 90.03 90.03 90.03 1200.00
18 Feb, 2003 90.03 90.22 90.02 90.03 28.2 Thousand
14 Feb, 2003 89.6 90.22 89.6 90.07 36.6 Thousand
13 Feb, 2003 89.72 90.22 89.36 89.78 33.6 Thousand
12 Feb, 2003 89.6 89.6 88.48 89.47 27.6 Thousand
11 Feb, 2003 89.8 90.21 89.66 89.66 14.4 Thousand
10 Feb, 2003 88.58 90.21 88.58 89.62 35.4 Thousand
07 Feb, 2003 88.85 88.85 88.38 88.85 42 Thousand