Brown-Forman Corporation (BF-A)

USD 27.54

(0.69%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2003 98.03 98.81 97.75 98.81 23.4 Thousand
03 Apr, 2003 98.93 98.93 98.0 98.2 14.4 Thousand
02 Apr, 2003 97.94 99.55 97.94 98.93 43.2 Thousand
01 Apr, 2003 96.13 97.87 95.51 97.7 40.2 Thousand
31 Mar, 2003 95.51 96.26 94.89 95.98 13.8 Thousand
28 Mar, 2003 95.32 96.01 95.32 96.01 22.2 Thousand
27 Mar, 2003 95.2 95.43 94.33 95.43 48.6 Thousand
26 Mar, 2003 94.82 96.13 94.82 95.8 42 Thousand
25 Mar, 2003 94.59 95.2 94.59 94.78 31.8 Thousand
24 Mar, 2003 94.64 94.64 94.07 94.39 15 Thousand