Brown-Forman Corporation (BF-A)

USD 27.54

(0.69%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2003 84.0 84.06 82.85 83.29 29.4 Thousand
22 Jan, 2003 84.31 84.31 83.77 84.0 21.6 Thousand
21 Jan, 2003 84.01 84.25 83.38 83.69 21 Thousand
17 Jan, 2003 84.07 84.07 83.69 83.89 9000.00
16 Jan, 2003 84.56 84.56 84.0 84.06 13.8 Thousand
15 Jan, 2003 85.32 85.32 84.0 84.0 32.4 Thousand
14 Jan, 2003 84.62 85.55 84.14 85.31 29.4 Thousand
13 Jan, 2003 83.64 85.22 83.56 84.93 32.4 Thousand
10 Jan, 2003 83.89 84.22 83.25 83.64 19.8 Thousand
09 Jan, 2003 83.13 83.89 83.13 83.87 34.2 Thousand