Brown-Forman Corporation (BF-A)

USD 27.54

(0.69%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2003 84.0 84.31 82.77 82.88 29.4 Thousand
07 Jan, 2003 84.12 84.37 82.94 83.38 54 Thousand
06 Jan, 2003 84.62 85.24 82.38 84.12 81.6 Thousand
03 Jan, 2003 85.24 85.55 83.38 83.81 18 Thousand
02 Jan, 2003 83.69 85.87 83.69 84.81 52.2 Thousand
31 Dec, 2002 83.58 83.67 83.38 83.38 7200.00
30 Dec, 2002 82.52 84.0 82.52 83.58 11.4 Thousand
27 Dec, 2002 84.33 84.33 81.82 82.44 50.4 Thousand
26 Dec, 2002 84.55 85.37 84.32 84.32 10.2 Thousand
24 Dec, 2002 84.63 84.63 83.69 84.0 24 Thousand