Brown-Forman Corporation (BF-A)

USD 27.54

(0.69%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2002 84.32 84.99 83.38 84.62 61.2 Thousand
20 Dec, 2002 81.99 84.31 81.87 84.31 46.2 Thousand
19 Dec, 2002 80.89 82.13 80.89 81.51 12 Thousand
18 Dec, 2002 81.63 81.63 80.89 81.5 5400.00
17 Dec, 2002 81.7 81.71 81.32 81.36 10.8 Thousand
16 Dec, 2002 81.2 82.75 81.2 81.76 28.2 Thousand
13 Dec, 2002 80.64 81.3 79.95 80.91 43.8 Thousand
12 Dec, 2002 80.26 81.38 80.26 80.89 23.4 Thousand
11 Dec, 2002 81.0 81.45 80.24 80.89 66.6 Thousand
10 Dec, 2002 81.14 81.73 80.26 81.01 28.2 Thousand