Brown-Forman Corporation (BF-A)

USD 27.54

(0.69%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2002 82.69 82.7 80.89 80.89 62.4 Thousand
06 Dec, 2002 80.89 83.19 79.64 83.0 52.8 Thousand
05 Dec, 2002 82.13 82.13 80.58 81.2 30 Thousand
04 Dec, 2002 82.13 82.57 82.13 82.38 8400.00
03 Dec, 2002 82.26 82.77 81.82 82.11 61.8 Thousand
02 Dec, 2002 84.35 84.35 82.13 82.26 58.2 Thousand
29 Nov, 2002 84.31 84.62 84.04 84.04 9600.00
27 Nov, 2002 84.47 85.87 84.31 84.31 64.2 Thousand
26 Nov, 2002 85.68 85.68 83.25 84.31 144 Thousand
25 Nov, 2002 88.05 88.05 85.32 85.68 88.8 Thousand