Brown-Forman Corporation (BF-A)

USD 27.54

(0.69%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2002 85.55 85.82 84.56 85.24 31.2 Thousand
26 Sep, 2002 84.62 85.31 83.38 85.31 24 Thousand
25 Sep, 2002 82.27 84.62 82.27 84.43 40.2 Thousand
24 Sep, 2002 83.06 83.06 81.94 82.27 17.4 Thousand
23 Sep, 2002 84.31 84.31 83.26 83.34 6600.00
20 Sep, 2002 83.13 84.92 82.75 84.52 33.6 Thousand
19 Sep, 2002 84.93 84.94 81.83 82.82 71.4 Thousand
18 Sep, 2002 85.24 86.49 84.93 85.84 28.2 Thousand
17 Sep, 2002 87.73 88.35 85.4 85.73 27.6 Thousand
16 Sep, 2002 87.12 87.42 86.49 87.42 10.8 Thousand