Brown-Forman Corporation (BF-A)

USD 27.54

(0.69%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2002 86.49 87.73 86.49 87.11 13.2 Thousand
10 Oct, 2002 85.24 87.17 85.24 86.86 65.4 Thousand
09 Oct, 2002 86.55 86.8 84.93 85.55 24 Thousand
08 Oct, 2002 86.74 86.92 85.55 86.8 46.8 Thousand
07 Oct, 2002 86.18 87.86 86.18 86.74 47.4 Thousand
04 Oct, 2002 88.35 88.42 85.22 85.87 33 Thousand
03 Oct, 2002 87.23 88.73 87.23 88.1 33.6 Thousand
02 Oct, 2002 87.73 88.04 85.87 87.41 26.4 Thousand
01 Oct, 2002 85.06 87.42 85.06 87.42 38.4 Thousand
30 Sep, 2002 84.93 85.24 83.4 84.81 48 Thousand