Brown-Forman Corporation (BF-A)

USD 27.54

(0.69%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2002 87.48 88.04 87.11 87.11 18.6 Thousand
12 Sep, 2002 88.69 88.69 87.27 87.3 17.4 Thousand
11 Sep, 2002 89.2 89.2 88.73 88.73 3600.00
10 Sep, 2002 88.99 89.0 87.73 88.96 15.6 Thousand
09 Sep, 2002 88.35 89.52 88.35 89.22 9000.00
06 Sep, 2002 87.11 88.04 86.52 88.04 22.2 Thousand
05 Sep, 2002 87.3 88.23 86.49 86.8 32.4 Thousand
04 Sep, 2002 87.42 87.61 86.49 87.61 23.4 Thousand
03 Sep, 2002 89.22 89.22 86.55 87.1 21.6 Thousand
30 Aug, 2002 88.54 89.35 88.54 88.98 9600.00