Brown-Forman Corporation (BF-A)

USD 27.54

(0.69%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2002 92.83 93.64 92.4 93.64 13.8 Thousand
24 Oct, 2002 93.02 93.33 92.4 92.83 6000.00
23 Oct, 2002 93.02 93.33 92.09 93.33 24.6 Thousand
22 Oct, 2002 93.33 93.33 92.09 93.33 24 Thousand
21 Oct, 2002 90.84 93.95 90.84 93.64 171 Thousand
18 Oct, 2002 92.26 93.33 92.26 93.33 18 Thousand
17 Oct, 2002 90.66 92.51 90.66 92.51 10.2 Thousand
16 Oct, 2002 91.15 92.09 90.22 90.34 15 Thousand
15 Oct, 2002 89.91 91.78 89.29 91.46 36.6 Thousand
14 Oct, 2002 87.42 90.53 87.11 90.53 24 Thousand