Brown-Forman Corporation (BF-A)

USD 27.54

(0.69%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2002 90.85 92.09 89.91 91.15 54 Thousand
14 Aug, 2002 88.98 91.02 88.35 91.02 43.8 Thousand
13 Aug, 2002 87.73 89.29 87.46 88.6 18.6 Thousand
12 Aug, 2002 87.36 88.04 86.49 88.04 19.8 Thousand
09 Aug, 2002 87.3 87.73 86.8 87.59 19.2 Thousand
08 Aug, 2002 86.18 87.4 85.87 87.4 25.2 Thousand
07 Aug, 2002 84.93 85.87 84.43 85.87 15.6 Thousand
06 Aug, 2002 83.69 85.16 83.69 84.62 34.8 Thousand
05 Aug, 2002 84.0 84.93 83.38 83.38 18.6 Thousand
02 Aug, 2002 83.69 84.12 83.38 83.67 14.4 Thousand