Brown-Forman Corporation (BF-A)

USD 27.54

(0.69%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2002 84.0 84.62 82.75 84.0 19.2 Thousand
31 Jul, 2002 82.13 83.69 81.94 83.69 14.4 Thousand
30 Jul, 2002 83.31 83.31 81.51 81.7 19.2 Thousand
29 Jul, 2002 81.51 84.3 81.51 83.05 29.4 Thousand
26 Jul, 2002 79.02 81.51 79.02 81.51 73.8 Thousand
25 Jul, 2002 76.53 79.56 76.53 78.71 92.4 Thousand
24 Jul, 2002 75.29 76.53 72.18 76.53 141.6 Thousand
23 Jul, 2002 75.91 77.03 73.42 75.05 117.6 Thousand
22 Jul, 2002 75.6 79.33 74.04 75.6 84.6 Thousand
19 Jul, 2002 79.34 79.64 75.29 76.53 61.2 Thousand