Brown-Forman Corporation (BF-A)

USD 27.54

(0.69%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2002 79.64 80.26 79.02 79.33 10.8 Thousand
17 Jul, 2002 77.96 80.26 77.96 79.33 51 Thousand
16 Jul, 2002 80.26 80.26 78.09 78.09 62.4 Thousand
15 Jul, 2002 81.76 81.76 78.67 80.39 70.2 Thousand
12 Jul, 2002 81.88 82.75 81.51 81.52 28.8 Thousand
11 Jul, 2002 82.13 82.82 81.82 82.13 25.8 Thousand
10 Jul, 2002 83.5 84.5 82.26 82.28 37.2 Thousand
09 Jul, 2002 85.55 85.87 83.67 83.67 21.6 Thousand
08 Jul, 2002 85.68 85.83 84.93 85.24 25.8 Thousand
05 Jul, 2002 85.5 85.87 84.32 85.62 15.6 Thousand