Brown-Forman Corporation (BF-A)

USD 27.54

(0.69%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2002 87.11 87.11 84.99 85.23 23.4 Thousand
02 Jul, 2002 88.35 88.64 87.23 87.56 35.4 Thousand
01 Jul, 2002 87.64 88.66 87.64 88.04 40.8 Thousand
28 Jun, 2002 90.22 90.22 87.23 87.23 25.8 Thousand
27 Jun, 2002 88.66 90.57 88.66 90.47 35.4 Thousand
26 Jun, 2002 87.98 88.79 87.23 88.37 40.2 Thousand
25 Jun, 2002 90.34 90.34 88.05 88.05 34.8 Thousand
24 Jun, 2002 92.4 92.4 89.92 90.34 38.4 Thousand
21 Jun, 2002 93.27 93.27 91.68 92.09 38.4 Thousand
20 Jun, 2002 93.14 93.52 93.08 93.52 9000.00