Brown-Forman Corporation (BF-A)

USD 27.36

(-0.91%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2002 84.0 85.32 84.0 84.43 25.8 Thousand
06 Feb, 2002 84.0 84.0 83.19 83.62 17.4 Thousand
05 Feb, 2002 83.62 84.12 83.62 83.91 13.2 Thousand
04 Feb, 2002 82.75 83.28 82.75 83.28 4800.00
01 Feb, 2002 82.44 83.06 82.44 82.44 20.4 Thousand
31 Jan, 2002 81.88 82.44 81.88 82.44 6600.00
30 Jan, 2002 80.02 81.86 80.02 81.86 91.8 Thousand
29 Jan, 2002 81.14 81.38 79.94 80.02 67.2 Thousand
28 Jan, 2002 82.5 82.5 80.89 81.38 31.8 Thousand
25 Jan, 2002 82.13 82.48 82.13 82.46 7800.00