Brown-Forman Corporation (BF-A)

USD 27.36

(-0.91%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2001 76.53 77.15 74.98 77.15 111.6 Thousand
11 Oct, 2001 77.78 77.78 76.22 76.84 21 Thousand
10 Oct, 2001 77.78 78.71 77.46 78.09 47.4 Thousand
09 Oct, 2001 77.46 78.09 76.53 77.9 27.6 Thousand
08 Oct, 2001 78.71 78.71 77.46 78.09 37.2 Thousand
05 Oct, 2001 78.71 79.33 78.4 79.27 12.6 Thousand
04 Oct, 2001 79.77 79.77 78.37 78.37 24 Thousand
03 Oct, 2001 79.64 80.2 79.64 80.08 32.4 Thousand
02 Oct, 2001 79.64 80.03 79.02 79.64 28.2 Thousand
01 Oct, 2001 79.33 79.77 79.02 79.27 18.6 Thousand