Brown-Forman Corporation (BF-A)

USD 27.36

(-0.91%)

Historical Prices

Date Open High Low Close Volume
31 May, 2001 81.82 82.13 81.82 82.13 3000.00
30 May, 2001 81.88 82.14 81.51 81.51 11.4 Thousand
29 May, 2001 80.58 81.78 80.58 81.57 25.8 Thousand
25 May, 2001 80.26 80.54 79.64 80.33 13.2 Thousand
24 May, 2001 80.58 81.2 80.58 80.89 7800.00
23 May, 2001 80.9 80.9 80.26 80.89 12.6 Thousand
22 May, 2001 81.51 81.51 80.33 80.9 7200.00
21 May, 2001 82.13 82.13 81.82 81.82 2400.00
18 May, 2001 82.26 82.26 81.82 82.13 9000.00
17 May, 2001 82.57 82.57 82.57 82.57 1800.00