Brown-Forman Corporation (BF-A)
USD 27.36
(-0.91%)
USD 27.36
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2001 | 76.41 | 76.53 | 76.35 | 76.35 | 4200.00 |
| 01 May, 2001 | 76.28 | 76.66 | 76.22 | 76.53 | 22.2 Thousand |
| 30 Apr, 2001 | 75.47 | 76.41 | 75.35 | 76.22 | 51.6 Thousand |
| 27 Apr, 2001 | 75.6 | 75.6 | 75.6 | 75.6 | 1200.00 |
| 26 Apr, 2001 | 76.16 | 76.16 | 75.91 | 75.91 | 20.4 Thousand |
| 25 Apr, 2001 | 76.22 | 76.22 | 76.05 | 76.05 | 6600.00 |
| 24 Apr, 2001 | 75.41 | 76.22 | 75.41 | 76.22 | 4200.00 |
| 23 Apr, 2001 | 75.85 | 76.53 | 74.67 | 75.41 | 34.8 Thousand |
| 20 Apr, 2001 | 75.79 | 77.12 | 75.79 | 75.91 | 8400.00 |
| 19 Apr, 2001 | 74.98 | 76.53 | 74.98 | 75.79 | 23.4 Thousand |
BF-B
BFAM
BFH
BEPI
BEPJ
BETR