Brown-Forman Corporation (BF-A)

USD 27.36

(-0.91%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2001 74.67 75.29 74.67 75.29 6000.00
17 Apr, 2001 75.55 75.91 74.98 75.72 11.4 Thousand
16 Apr, 2001 74.04 75.55 74.04 75.55 18.6 Thousand
12 Apr, 2001 73.74 74.04 73.42 73.74 14.4 Thousand
11 Apr, 2001 76.22 76.22 72.8 73.74 39.6 Thousand
10 Apr, 2001 75.91 76.84 75.91 76.84 4800.00
09 Apr, 2001 77.17 77.17 74.98 75.6 25.8 Thousand
06 Apr, 2001 77.34 77.96 77.34 77.46 13.2 Thousand
05 Apr, 2001 77.78 77.78 77.15 77.34 7800.00
04 Apr, 2001 76.78 77.65 76.78 77.65 9600.00