Brown-Forman Corporation (BF-A)

USD 27.36

(-0.91%)

Historical Prices

Date Open High Low Close Volume
16 May, 2001 80.58 82.44 80.49 82.44 47.4 Thousand
15 May, 2001 80.64 80.64 80.14 80.58 9600.00
14 May, 2001 79.95 80.58 79.52 80.58 16.2 Thousand
11 May, 2001 79.33 79.95 79.33 79.58 23.4 Thousand
10 May, 2001 78.9 78.9 78.71 78.71 2400.00
09 May, 2001 78.77 78.77 78.4 78.4 9000.00
08 May, 2001 78.71 78.91 78.09 78.91 12 Thousand
07 May, 2001 77.28 79.02 77.28 79.02 6000.00
04 May, 2001 76.84 77.59 76.84 77.59 19.8 Thousand
03 May, 2001 76.16 76.53 76.16 76.53 6600.00