Brown-Forman Corporation (BF-A)

USD 27.77

(0.84%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2001 75.35 75.35 75.29 75.29 12 Thousand
16 Mar, 2001 74.67 75.97 74.67 75.41 12 Thousand
15 Mar, 2001 74.67 75.29 74.04 75.29 17.4 Thousand
14 Mar, 2001 75.6 75.6 74.35 74.98 91.8 Thousand
13 Mar, 2001 76.97 76.97 75.6 75.85 54.6 Thousand
12 Mar, 2001 76.53 77.84 76.53 77.15 10.8 Thousand
09 Mar, 2001 77.15 77.78 77.15 77.15 12.6 Thousand
08 Mar, 2001 76.22 77.15 76.22 77.15 15 Thousand
07 Mar, 2001 75.91 77.15 75.91 75.91 9000.00
06 Mar, 2001 77.15 77.15 75.91 76.53 9000.00