Brown-Forman Corporation (BF-A)

USD 27.77

(0.84%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2001 83.05 83.35 83.05 83.35 2400.00
15 Feb, 2001 85.93 85.93 82.13 83.05 36 Thousand
14 Feb, 2001 88.35 88.35 86.49 86.49 20.4 Thousand
13 Feb, 2001 86.18 86.49 85.55 86.49 31.2 Thousand
12 Feb, 2001 85.18 86.28 85.18 85.8 19.2 Thousand
09 Feb, 2001 84.93 85.24 84.62 85.24 17.4 Thousand
08 Feb, 2001 84.62 84.62 84.0 84.43 21 Thousand
07 Feb, 2001 84.58 85.87 84.31 84.31 30 Thousand
06 Feb, 2001 83.38 84.0 83.38 84.0 24.6 Thousand
05 Feb, 2001 83.38 83.38 82.88 83.28 4800.00