Brown-Forman Corporation (BF-A)

USD 27.77

(0.84%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2001 78.65 78.65 77.78 77.78 4800.00
02 Mar, 2001 79.02 79.03 78.09 78.4 11.4 Thousand
01 Mar, 2001 77.46 79.02 77.46 78.41 40.8 Thousand
28 Feb, 2001 78.71 79.33 77.15 78.4 21 Thousand
27 Feb, 2001 79.02 79.02 78.4 79.02 11.4 Thousand
26 Feb, 2001 79.02 79.64 78.71 79.33 15 Thousand
23 Feb, 2001 79.67 79.67 77.61 79.33 25.8 Thousand
22 Feb, 2001 82.13 82.31 79.95 80.2 15 Thousand
21 Feb, 2001 83.7 83.7 82.44 82.69 19.2 Thousand
20 Feb, 2001 83.67 84.46 83.67 84.17 9600.00