Brown-Forman Corporation (BF-A)

USD 27.77

(0.84%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2001 82.69 82.69 82.08 82.38 11.4 Thousand
01 Feb, 2001 81.94 82.88 81.76 82.38 39 Thousand
31 Jan, 2001 80.89 81.82 80.51 81.82 18.6 Thousand
30 Jan, 2001 80.45 81.14 79.64 81.07 42 Thousand
29 Jan, 2001 79.15 80.95 79.15 80.5 33.6 Thousand
26 Jan, 2001 78.71 79.64 78.4 79.25 27.6 Thousand
25 Jan, 2001 77.23 79.64 77.23 78.87 73.2 Thousand
24 Jan, 2001 77.46 77.62 77.0 77.0 15 Thousand
23 Jan, 2001 77.46 77.93 77.46 77.78 12 Thousand
22 Jan, 2001 75.91 77.31 75.91 77.23 20.4 Thousand