Brown-Forman Corporation (BF-A)

USD 27.77

(0.84%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2000 58.88 59.73 58.8 59.34 11.4 Thousand
17 Feb, 2000 60.98 60.98 58.8 58.8 30.6 Thousand
16 Feb, 2000 61.91 61.91 61.13 61.13 28.2 Thousand
15 Feb, 2000 60.51 62.22 60.51 62.22 24 Thousand
14 Feb, 2000 60.98 61.05 60.82 60.82 7200.00
11 Feb, 2000 62.22 62.53 61.29 61.29 120.6 Thousand
10 Feb, 2000 61.6 62.38 61.6 61.91 21 Thousand
09 Feb, 2000 62.3 62.3 61.75 61.91 63 Thousand
08 Feb, 2000 63.54 63.54 62.3 62.3 115.8 Thousand
07 Feb, 2000 65.95 65.95 63.31 63.78 175.2 Thousand