Brown-Forman Corporation (BF-A)

USD 27.77

(0.84%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2000 55.53 55.53 54.99 55.07 69 Thousand
03 Mar, 2000 55.84 55.84 55.07 55.53 79.2 Thousand
02 Mar, 2000 57.09 57.09 55.84 56.15 121.8 Thousand
01 Mar, 2000 56.54 57.09 56.0 56.62 107.4 Thousand
29 Feb, 2000 56.93 56.93 56.0 56.54 39 Thousand
28 Feb, 2000 57.24 57.24 56.31 56.62 27.6 Thousand
25 Feb, 2000 57.63 57.63 57.24 57.48 23.4 Thousand
24 Feb, 2000 59.34 59.34 57.55 57.63 117 Thousand
23 Feb, 2000 59.89 59.89 59.42 59.5 49.8 Thousand
22 Feb, 2000 59.65 59.73 59.11 59.58 22.2 Thousand