Brown-Forman Corporation (BF-A)

USD 27.77

(0.84%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2000 65.33 65.33 63.15 65.33 135 Thousand
03 Feb, 2000 65.02 65.64 64.55 65.64 18 Thousand
02 Feb, 2000 63.85 64.71 63.85 64.4 7200.00
01 Feb, 2000 63.78 63.78 62.84 63.47 15 Thousand
31 Jan, 2000 62.92 63.78 62.92 63.47 97.8 Thousand
28 Jan, 2000 62.84 63.15 62.84 62.92 26.4 Thousand
27 Jan, 2000 64.09 64.09 63.15 63.15 7200.00
26 Jan, 2000 64.71 64.71 63.54 64.4 14.4 Thousand
25 Jan, 2000 65.64 65.64 64.71 64.71 49.8 Thousand
24 Jan, 2000 66.58 67.51 65.95 65.95 16.8 Thousand