Brown-Forman Corporation (BF-A)

USD 27.77

(0.84%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2000 58.95 58.95 57.24 57.24 13.2 Thousand
17 Mar, 2000 57.71 59.42 57.71 58.8 13.8 Thousand
16 Mar, 2000 55.07 58.49 54.44 57.87 70.8 Thousand
15 Mar, 2000 53.51 54.75 53.2 54.44 181.8 Thousand
14 Mar, 2000 52.27 53.67 51.64 53.67 15 Thousand
13 Mar, 2000 53.2 53.2 51.64 52.27 20.4 Thousand
10 Mar, 2000 54.75 54.75 52.58 53.51 61.2 Thousand
09 Mar, 2000 52.89 55.07 52.65 55.07 31.2 Thousand
08 Mar, 2000 53.12 53.35 52.42 53.2 91.2 Thousand
07 Mar, 2000 55.22 55.22 52.58 53.82 59.4 Thousand