Brown-Forman Corporation (BF-A)

USD 27.77

(0.84%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2000 67.35 67.82 66.89 67.2 33.6 Thousand
05 Jan, 2000 66.11 67.82 66.11 67.67 49.2 Thousand
04 Jan, 2000 66.27 67.2 65.41 65.95 54.6 Thousand
03 Jan, 2000 66.89 67.2 66.58 66.58 33 Thousand
31 Dec, 1999 65.95 67.2 65.8 67.12 64.8 Thousand
30 Dec, 1999 64.32 65.64 63.39 65.64 156 Thousand
29 Dec, 1999 65.18 65.18 64.4 64.87 25.8 Thousand
28 Dec, 1999 65.18 65.33 64.63 65.18 15 Thousand
27 Dec, 1999 65.95 66.27 65.33 65.41 61.2 Thousand
23 Dec, 1999 66.42 66.42 66.19 66.19 9600.00