Brown-Forman Corporation (BF-A)

USD 27.77

(0.84%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 1999 71.17 72.02 71.17 71.24 30 Thousand
07 Dec, 1999 71.4 71.71 70.31 71.24 58.8 Thousand
06 Dec, 1999 72.8 72.8 71.55 71.71 43.2 Thousand
03 Dec, 1999 71.24 73.34 71.24 72.49 21 Thousand
02 Dec, 1999 71.24 71.24 70.62 70.62 7800.00
01 Dec, 1999 72.18 72.18 71.55 71.55 12.6 Thousand
30 Nov, 1999 72.02 73.03 72.02 72.41 18 Thousand
29 Nov, 1999 72.18 72.18 70.93 71.71 42.6 Thousand
26 Nov, 1999 72.8 72.8 72.8 72.8 600.00
24 Nov, 1999 71.55 73.11 71.24 73.11 28.8 Thousand