Brown-Forman Corporation (BF-A)

USD 27.77

(0.84%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 1999 66.65 66.65 66.42 66.42 7800.00
21 Dec, 1999 67.28 67.28 66.65 66.65 18 Thousand
20 Dec, 1999 67.67 67.67 67.2 67.2 12 Thousand
17 Dec, 1999 67.82 67.98 67.51 67.82 29.4 Thousand
16 Dec, 1999 68.99 68.99 67.35 67.74 27.6 Thousand
15 Dec, 1999 70.0 70.0 69.22 69.22 22.2 Thousand
14 Dec, 1999 70.0 71.09 69.69 70.85 44.4 Thousand
13 Dec, 1999 70.93 71.48 70.0 70.0 16.8 Thousand
10 Dec, 1999 70.62 71.4 70.31 70.62 70.8 Thousand
09 Dec, 1999 71.17 71.17 70.31 70.31 4200.00