Brown-Forman Corporation (BF-A)

USD 27.77

(0.84%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 1999 73.73 73.73 71.24 71.24 10.2 Thousand
22 Nov, 1999 74.04 74.59 74.04 74.04 14.4 Thousand
19 Nov, 1999 76.06 76.06 74.35 74.35 10.2 Thousand
18 Nov, 1999 76.84 76.84 75.99 75.99 4800.00
17 Nov, 1999 77.15 77.39 77.15 77.15 4800.00
16 Nov, 1999 76.53 77.15 76.53 77.0 10.8 Thousand
15 Nov, 1999 77.62 77.93 76.92 76.92 13.2 Thousand
12 Nov, 1999 79.02 79.02 77.93 77.93 6600.00
11 Nov, 1999 79.18 79.18 79.02 79.02 1800.00
10 Nov, 1999 78.87 79.41 78.87 79.33 9600.00