Brown-Forman Corporation (BF-A)

USD 27.96

(-0.25%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 1996 49.15 49.15 49.15 49.15 4800.00
05 Jun, 1996 48.84 49.15 48.69 49.15 19.8 Thousand
04 Jun, 1996 48.69 48.69 48.69 48.69 1200.00
03 Jun, 1996 49.93 49.93 49.0 49.0 9600.00
31 May, 1996 50.55 50.55 49.62 49.93 31.2 Thousand
30 May, 1996 48.84 51.02 48.38 50.87 22.2 Thousand
29 May, 1996 49.78 49.78 49.15 49.15 3000.00
28 May, 1996 51.02 51.18 50.09 50.09 26.4 Thousand
24 May, 1996 51.33 51.33 51.33 51.33 600.00
22 May, 1996 51.64 51.64 51.18 51.49 8400.00