Brown-Forman Corporation (BF-A)

USD 27.96

(-0.25%)

Historical Prices

Date Open High Low Close Volume
21 May, 1996 51.95 52.11 51.95 52.11 8400.00
20 May, 1996 52.11 52.11 51.64 51.64 2400.00
17 May, 1996 50.55 53.04 50.55 52.58 40.2 Thousand
16 May, 1996 49.78 49.78 49.78 49.78 600.00
15 May, 1996 49.47 50.09 49.47 50.09 18.6 Thousand
14 May, 1996 49.47 49.78 49.15 49.15 25.8 Thousand
13 May, 1996 49.15 49.47 48.38 49.47 46.8 Thousand
10 May, 1996 49.0 49.47 49.0 49.15 12 Thousand
08 May, 1996 48.07 48.69 47.75 48.69 14.4 Thousand
07 May, 1996 48.38 48.38 48.38 48.38 3000.00