Brown-Forman Corporation (BF-A)

USD 27.96

(-0.25%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 1996 48.38 48.53 48.22 48.53 9000.00
20 Jun, 1996 48.53 48.69 48.22 48.53 11.4 Thousand
18 Jun, 1996 48.53 48.53 48.22 48.22 1800.00
17 Jun, 1996 47.44 48.53 47.44 48.38 10.8 Thousand
14 Jun, 1996 48.07 48.07 47.44 47.44 9600.00
13 Jun, 1996 48.07 48.07 48.07 48.07 1200.00
12 Jun, 1996 49.15 49.15 48.38 48.38 16.8 Thousand
11 Jun, 1996 48.84 49.0 48.84 49.0 8400.00
10 Jun, 1996 48.84 48.84 48.84 48.84 1800.00
07 Jun, 1996 48.53 49.15 48.53 48.84 39.6 Thousand