Brown-Forman Corporation (BF-A)

USD 27.96

(-0.25%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 1996 47.44 47.44 47.13 47.13 1800.00
08 Jul, 1996 47.29 47.75 47.29 47.75 7200.00
05 Jul, 1996 48.38 48.38 48.07 48.07 3600.00
03 Jul, 1996 49.0 49.0 48.69 48.69 28.2 Thousand
02 Jul, 1996 49.15 49.15 48.53 49.0 17.4 Thousand
01 Jul, 1996 49.0 49.31 49.0 49.0 11.4 Thousand
27 Jun, 1996 48.38 48.84 48.22 48.84 21.6 Thousand
26 Jun, 1996 48.38 48.38 48.07 48.07 20.4 Thousand
25 Jun, 1996 48.69 48.69 48.69 48.69 600.00
24 Jun, 1996 48.84 48.84 48.84 48.84 16.2 Thousand