Brown-Forman Corporation (BF-A)

USD 27.96

(-0.25%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 1996 47.6 47.91 47.6 47.75 11.4 Thousand
19 Apr, 1996 47.13 47.44 47.13 47.44 4800.00
18 Apr, 1996 47.29 47.29 46.98 47.29 8400.00
17 Apr, 1996 47.6 47.6 47.6 47.6 1800.00
15 Apr, 1996 48.38 48.38 48.07 48.07 8400.00
12 Apr, 1996 47.91 48.84 47.91 48.07 8400.00
11 Apr, 1996 47.91 47.91 46.98 47.6 39 Thousand
10 Apr, 1996 48.53 48.53 48.53 48.53 1200.00
09 Apr, 1996 49.0 49.15 48.69 49.15 45 Thousand
08 Apr, 1996 50.4 50.4 49.0 49.0 22.2 Thousand