Brown-Forman Corporation (BF-A)

USD 27.96

(-0.25%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 1996 51.02 51.02 51.02 51.02 1200.00
03 Apr, 1996 50.4 50.87 50.4 50.71 9000.00
02 Apr, 1996 51.95 51.95 50.71 50.71 30 Thousand
01 Apr, 1996 49.78 52.27 49.78 52.27 22.8 Thousand
29 Mar, 1996 50.09 50.09 50.09 50.09 2400.00
28 Mar, 1996 50.4 50.71 50.09 50.71 10.2 Thousand
27 Mar, 1996 50.71 50.71 50.4 50.4 9000.00
26 Mar, 1996 50.09 50.87 49.93 50.87 9000.00
25 Mar, 1996 49.78 50.09 49.78 50.09 21 Thousand
22 Mar, 1996 49.78 49.78 49.15 49.15 6600.00