Brown-Forman Corporation (BF-A)

USD 27.96

(-0.25%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 1996 49.47 49.47 49.31 49.31 14.4 Thousand
19 Mar, 1996 49.62 49.62 49.31 49.31 8400.00
18 Mar, 1996 49.62 49.78 49.15 49.78 18 Thousand
15 Mar, 1996 49.62 49.78 49.31 49.31 9600.00
14 Mar, 1996 49.62 49.78 49.62 49.62 2400.00
13 Mar, 1996 49.47 49.47 49.47 49.47 18 Thousand
12 Mar, 1996 49.47 49.47 49.47 49.47 15.6 Thousand
11 Mar, 1996 49.62 50.09 49.47 49.78 34.8 Thousand
08 Mar, 1996 50.09 50.4 49.78 49.78 93 Thousand
07 Mar, 1996 51.02 51.02 50.71 50.71 48 Thousand