Brown-Forman Corporation (BF-A)

USD 27.96

(-0.25%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 1996 50.71 51.64 50.71 51.49 4800.00
05 Mar, 1996 49.78 50.09 49.78 50.09 12.6 Thousand
04 Mar, 1996 48.84 50.09 48.84 49.93 30.6 Thousand
01 Mar, 1996 48.69 48.69 48.69 48.69 600.00
29 Feb, 1996 49.15 49.15 48.69 48.69 1800.00
28 Feb, 1996 49.15 49.62 49.15 49.62 2400.00
27 Feb, 1996 49.31 49.47 49.15 49.15 42 Thousand
26 Feb, 1996 50.4 50.4 49.62 49.62 16.2 Thousand
23 Feb, 1996 51.02 51.02 51.02 51.02 600.00
22 Feb, 1996 50.87 51.02 50.71 50.71 21.6 Thousand