Brown-Forman Corporation (BF-A)

USD 27.96

(-0.25%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 1994 109.51 109.66 109.51 109.66 338.4 Thousand
06 Jan, 1994 109.35 109.51 109.35 109.51 383.4 Thousand
05 Jan, 1994 109.2 109.2 108.89 109.2 586.8 Thousand
04 Jan, 1994 108.89 108.89 108.89 108.89 72 Thousand
03 Jan, 1994 108.73 109.04 108.73 108.73 55.8 Thousand
31 Dec, 1993 108.57 108.57 108.57 108.57 10.8 Thousand
30 Dec, 1993 108.42 108.57 108.42 108.57 19.8 Thousand
29 Dec, 1993 108.26 108.42 108.26 108.42 109.8 Thousand
28 Dec, 1993 108.57 108.57 108.42 108.42 171 Thousand
27 Dec, 1993 108.89 108.89 108.73 108.73 154.8 Thousand