Brown-Forman Corporation (BF-A)

USD 27.96

(-0.25%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 1993 108.89 108.89 108.73 108.73 1.1 Million
22 Dec, 1993 108.89 108.89 108.73 108.89 50.4 Thousand
21 Dec, 1993 108.42 108.89 108.42 108.73 475.2 Thousand
20 Dec, 1993 108.42 108.57 108.42 108.42 196.2 Thousand
17 Dec, 1993 108.57 108.73 108.42 108.42 270 Thousand
16 Dec, 1993 107.8 108.26 107.8 108.26 298.8 Thousand
15 Dec, 1993 107.02 108.26 107.02 107.8 311.4 Thousand
14 Dec, 1993 107.02 107.49 106.71 107.02 1.67 Million
13 Dec, 1993 87.11 88.2 86.64 88.2 70.2 Thousand
10 Dec, 1993 87.73 87.73 87.42 87.42 19.8 Thousand