Brown-Forman Corporation (BF-A)

USD 27.96

(-0.25%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 1994 105.46 105.46 105.46 105.46 3600.00
21 Jan, 1994 106.09 106.09 106.09 106.09 3600.00
20 Jan, 1994 106.4 106.4 106.4 106.4 41.4 Thousand
19 Jan, 1994 107.33 107.33 107.02 107.02 23.4 Thousand
17 Jan, 1994 109.2 109.2 108.26 108.26 3600.00
14 Jan, 1994 111.69 111.69 110.44 110.44 36 Thousand
13 Jan, 1994 110.75 111.69 110.75 111.69 246.6 Thousand
12 Jan, 1994 110.75 110.75 110.75 110.75 88.2 Thousand
11 Jan, 1994 109.98 110.6 109.98 110.6 41.4 Thousand
10 Jan, 1994 109.66 109.98 109.66 109.82 183.6 Thousand