Brown-Forman Corporation (BF-A)

USD 27.96

(-0.25%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 1994 106.4 106.71 105.46 105.78 68.4 Thousand
04 Feb, 1994 106.71 106.71 106.71 106.71 1800.00
03 Feb, 1994 107.02 107.02 107.02 107.02 1800.00
02 Feb, 1994 107.33 107.33 107.33 107.33 1800.00
01 Feb, 1994 106.71 107.02 106.4 107.02 21.6 Thousand
31 Jan, 1994 106.71 107.02 106.71 107.02 14.4 Thousand
28 Jan, 1994 107.02 107.02 107.02 107.02 10.8 Thousand
27 Jan, 1994 105.15 106.71 104.84 106.71 57.6 Thousand
26 Jan, 1994 105.78 105.78 105.46 105.46 19.8 Thousand
25 Jan, 1994 105.46 105.46 105.46 105.46 5400.00