Brown-Forman Corporation (BF-A)

USD 27.96

(-0.25%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 1993 89.75 89.91 88.98 88.98 48.6 Thousand
23 Nov, 1993 90.22 90.22 89.44 89.44 75.6 Thousand
18 Nov, 1993 90.22 90.53 89.91 89.91 39.6 Thousand
17 Nov, 1993 91.15 91.15 89.91 90.07 216 Thousand
15 Nov, 1993 91.46 91.46 91.46 91.46 18 Thousand
12 Nov, 1993 91.78 92.09 91.78 92.09 19.8 Thousand
11 Nov, 1993 92.4 92.55 92.09 92.09 113.4 Thousand
10 Nov, 1993 92.71 92.71 92.4 92.55 86.4 Thousand
09 Nov, 1993 93.02 93.33 93.02 93.02 223.2 Thousand
08 Nov, 1993 93.02 93.02 92.71 92.71 41.4 Thousand