Brown-Forman Corporation (BF-A)

USD 27.96

(-0.25%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 1993 93.49 93.49 93.33 93.33 169.2 Thousand
04 Nov, 1993 93.33 93.33 93.33 93.33 16.2 Thousand
03 Nov, 1993 93.33 93.64 93.33 93.64 50.4 Thousand
02 Nov, 1993 92.71 93.33 92.71 93.33 315 Thousand
01 Nov, 1993 93.33 93.33 93.33 93.33 43.2 Thousand
29 Oct, 1993 93.02 93.02 93.02 93.02 9000.00
28 Oct, 1993 92.71 93.02 92.55 93.02 70.2 Thousand
27 Oct, 1993 93.33 93.33 92.71 92.71 36 Thousand
25 Oct, 1993 93.33 93.64 93.33 93.64 12.6 Thousand
22 Oct, 1993 93.33 93.33 93.33 93.33 10.8 Thousand