Brown-Forman Corporation (BF-A)

USD 27.96

(-0.25%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 1993 94.89 94.89 93.64 93.64 45 Thousand
20 Oct, 1993 94.89 95.04 94.58 94.89 34.2 Thousand
19 Oct, 1993 94.58 94.58 94.58 94.58 1800.00
18 Oct, 1993 94.73 94.73 94.73 94.73 3600.00
15 Oct, 1993 94.58 94.58 94.42 94.58 25.2 Thousand
14 Oct, 1993 93.8 93.95 93.33 93.95 68.4 Thousand
13 Oct, 1993 93.18 93.49 93.18 93.49 50.4 Thousand
12 Oct, 1993 92.71 93.02 92.55 92.86 90 Thousand
11 Oct, 1993 92.71 92.71 92.4 92.71 91.8 Thousand
08 Oct, 1993 92.71 92.71 92.71 92.71 12.6 Thousand