Brown-Forman Corporation (BF-A)

USD 27.96

(-0.25%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 1993 93.02 93.02 93.02 93.02 9000.00
06 Oct, 1993 92.71 93.02 92.71 93.02 43.2 Thousand
05 Oct, 1993 93.02 93.18 93.02 93.18 7200.00
04 Oct, 1993 93.02 93.02 93.02 93.02 12.6 Thousand
01 Oct, 1993 93.64 93.8 93.02 93.02 34.2 Thousand
29 Sep, 1993 93.64 93.64 93.33 93.33 23.4 Thousand
28 Sep, 1993 93.95 93.95 93.95 93.95 3600.00
27 Sep, 1993 93.64 93.64 93.64 93.64 1800.00
24 Sep, 1993 93.02 93.64 93.02 93.64 25.2 Thousand
23 Sep, 1993 93.02 93.02 92.71 92.71 18 Thousand