Brown-Forman Corporation (BF-A)

USD 27.96

(-0.25%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 1993 97.69 97.84 97.69 97.69 162 Thousand
23 Apr, 1993 98.31 98.31 98.0 98.0 14.4 Thousand
22 Apr, 1993 98.93 98.93 98.62 98.93 9000.00
21 Apr, 1993 99.55 99.55 98.93 99.55 77.4 Thousand
20 Apr, 1993 99.55 99.71 99.55 99.71 91.8 Thousand
19 Apr, 1993 99.86 100.18 99.55 99.55 16.2 Thousand
16 Apr, 1993 98.93 100.18 98.93 100.18 257.4 Thousand
15 Apr, 1993 99.24 99.24 99.24 99.24 64.8 Thousand
14 Apr, 1993 98.31 98.93 98.31 98.93 59.4 Thousand
13 Apr, 1993 98.0 98.62 98.0 98.62 9000.00