Brown-Forman Corporation (BF-A)

USD 27.96

(-0.25%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 1992 103.91 103.91 103.91 103.91 72 Thousand
08 Dec, 1992 103.91 103.91 103.91 103.91 37.8 Thousand
07 Dec, 1992 103.91 103.91 103.91 103.91 3600.00
03 Dec, 1992 103.91 103.91 103.91 103.91 21.6 Thousand
02 Dec, 1992 104.38 104.38 104.38 104.38 12.6 Thousand
01 Dec, 1992 104.53 104.53 104.22 104.22 55.8 Thousand
30 Nov, 1992 103.91 104.53 103.91 104.53 9000.00
27 Nov, 1992 104.22 105.15 104.22 105.15 28.8 Thousand
25 Nov, 1992 103.91 103.91 103.91 103.91 28.8 Thousand
24 Nov, 1992 103.91 103.91 103.75 103.91 214.2 Thousand